일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,210 | 5 | + 0.23% | 7,853 | 17 |
05.03 | 2,205 | 5 | - 0.23% | 2,266 | 5 |
05.02 | 2,210 | 15 | - 0.67% | 4,900 | 11 |
04.30 | 2,225 | 0 | 0.00% | 7,433 | 16 |
04.29 | 2,225 | 0 | 0.00% | 14,481 | 32 |
04.26 | 2,225 | 15 | + 0.68% | 3,250 | 7 |
04.25 | 2,210 | 10 | + 0.46% | 12,718 | 28 |
04.24 | 2,200 | 0 | 0.00% | 1,592 | 3 |
04.23 | 2,200 | 5 | + 0.23% | 16,566 | 36 |
04.22 | 2,195 | 25 | - 1.13% | 19,541 | 43 |