일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,210 | 20 | + 0.91% | 2,108 | 5 |
05.21 | 2,190 | 0 | 0.00% | 2,533 | 6 |
05.20 | 2,190 | 15 | - 0.68% | 4,628 | 10 |
05.17 | 2,205 | 30 | + 1.38% | 10,134 | 22 |
05.16 | 2,175 | 5 | + 0.23% | 2,774 | 6 |
05.14 | 2,170 | 20 | - 0.91% | 589 | 1 |
05.13 | 2,190 | 10 | - 0.46% | 9,341 | 20 |
05.10 | 2,200 | 15 | - 0.68% | 1,547 | 3 |
05.09 | 2,215 | 10 | + 0.45% | 4,548 | 10 |
05.08 | 2,205 | 5 | - 0.23% | 1,848 | 4 |