일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,135 | 25 | + 1.19% | 5,556 | 12 |
10.02 | 2,110 | 15 | + 0.72% | 3,519 | 7 |
09.30 | 2,095 | 10 | - 0.48% | 13,672 | 29 |
09.27 | 2,105 | 20 | + 0.96% | 2,991 | 6 |
09.26 | 2,085 | 10 | - 0.48% | 5,407 | 11 |
09.25 | 2,095 | 5 | - 0.24% | 5,477 | 11 |
09.24 | 2,100 | 5 | + 0.24% | 3,032 | 6 |
09.23 | 2,095 | 5 | - 0.24% | 8,066 | 17 |
09.20 | 2,100 | 5 | + 0.24% | 4,721 | 10 |
09.19 | 2,095 | 10 | - 0.48% | 2,946 | 6 |