일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,180 | 15 | + 0.69% | 14,921 | 32 |
07.03 | 2,165 | 15 | + 0.70% | 3,266 | 7 |
07.02 | 2,150 | 30 | - 1.38% | 18,022 | 39 |
07.01 | 2,180 | 15 | - 0.68% | 4,643 | 10 |
06.28 | 2,195 | 30 | + 1.39% | 3,082 | 7 |
06.27 | 2,165 | 0 | 0.00% | 34,146 | 74 |
06.26 | 2,165 | 0 | 0.00% | 3,951 | 9 |
06.25 | 2,165 | 5 | - 0.23% | 7,486 | 16 |
06.24 | 2,170 | 0 | 0.00% | 6,978 | 15 |
06.21 | 2,170 | 0 | 0.00% | 4,894 | 11 |