일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,640 | 55 | + 2.13% | 46,166 | 121 |
07.03 | 2,585 | 5 | + 0.19% | 16,718 | 43 |
07.02 | 2,580 | 80 | + 3.20% | 19,688 | 50 |
07.01 | 2,500 | 170 | - 6.37% | 52,521 | 132 |
06.28 | 2,670 | 75 | + 2.89% | 69,498 | 182 |
06.27 | 2,595 | 120 | + 4.85% | 84,892 | 215 |
06.26 | 2,475 | 5 | + 0.20% | 42,159 | 104 |
06.25 | 2,470 | 20 | + 0.82% | 29,294 | 72 |
06.24 | 2,450 | 40 | + 1.66% | 45,060 | 111 |
06.21 | 2,410 | 70 | - 2.82% | 117,383 | 284 |