일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,235	5	- 0.22%	525	1
10.02	2,240	0	0.00%	12	0
09.30	2,240	0	0.00%	10,691	24
09.27	2,240	0	0.00%	5,277	12
09.26	2,240	5	- 0.22%	24	0
09.25	2,245	5	+ 0.22%	6,763	15
09.24	2,240	10	+ 0.45%	5,693	13
09.23	2,230	5	+ 0.23%	2,230	5
09.20	2,225	40	+ 1.83%	6,157	14
09.19	2,185	15	- 0.68%	4,888	11