일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	29,400	500	+ 1.73%	1,909,274	55,707
05.30	28,900	0	0.00%	2,715,332	80,678
05.29	28,900	2,050	- 6.62%	1,753,179	52,322
05.28	30,950	500	+ 1.64%	3,119,791	92,368
05.27	30,450	100	- 0.33%	2,926,379	88,610
05.24	30,550	500	+ 1.66%	7,067,136	215,463
05.23	30,050	4,150	+ 16.02%	15,007,422	445,157
05.22	25,900	950	+ 3.81%	4,366,154	116,063
05.21	24,950	1,200	- 4.59%	741,144	18,755
05.20	26,150	400	+ 1.55%	781,580	20,015