일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	24,100	450	+ 1.90%	394,114	9,401
06.28	23,650	400	+ 1.72%	439,171	10,391
06.27	23,250	250	- 1.06%	390,992	9,174
06.26	23,500	350	- 1.47%	423,822	10,037
06.25	23,850	0	0.00%	422,362	10,055
06.24	23,850	1,050	- 4.22%	844,859	20,337
06.21	24,900	0	0.00%	568,521	14,092
06.20	24,900	200	- 0.80%	613,587	15,323
06.19	25,100	450	+ 1.83%	916,703	22,942
06.18	24,650	1,000	- 3.90%	1,379,925	34,344