일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	25,650	50	+ 0.20%	1,064,891	27,408
06.14	25,600	2,700	- 9.54%	4,588,966	119,005
06.13	28,300	150	+ 0.53%	2,739,107	77,697
06.12	28,150	950	- 3.27%	2,972,274	84,180
06.11	29,100	1,750	- 5.67%	3,198,350	95,503
06.10	30,850	3,900	+ 14.47%	13,339,515	409,750
06.07	26,950	0	0.00%	754,451	20,349
06.05	26,950	450	+ 1.70%	967,196	26,101
06.04	26,500	1,200	- 4.33%	1,302,239	35,045
06.03	27,700	1,700	- 5.78%	1,253,187	35,382