일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	25,750	600	- 2.28%	536,401	13,931
05.16	26,350	400	+ 1.54%	788,946	20,646
05.14	25,950	700	+ 2.77%	696,760	17,975
05.13	25,250	700	+ 2.85%	616,055	15,592
05.10	24,550	300	- 1.21%	313,097	7,746
05.09	24,850	750	- 2.93%	406,051	10,191
05.08	25,600	350	- 1.35%	541,160	13,903
05.07	25,950	150	- 0.58%	832,430	21,853
05.03	26,100	200	+ 0.77%	573,585	14,832
05.02	25,900	750	+ 2.98%	862,766	22,279