일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	24,150	300	+ 1.26%	587,159	14,228
07.12	23,850	250	- 1.04%	358,481	8,582
07.11	24,100	0	0.00%	504,933	12,226
07.10	24,100	550	+ 2.34%	1,507,051	36,589
07.09	23,550	0	0.00%	398,155	9,395
07.08	23,550	150	+ 0.64%	289,100	6,783
07.05	23,400	50	- 0.21%	320,516	7,489
07.04	23,450	450	- 1.88%	549,921	12,944
07.03	23,900	500	+ 2.14%	662,621	15,838
07.02	23,400	700	- 2.91%	356,376	8,408