일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	25,150	300	- 1.18%	661,225	16,857
04.29	25,450	1,450	+ 6.04%	1,653,278	41,888
04.26	24,000	300	+ 1.27%	265,702	6,354
04.25	23,700	1,000	- 4.05%	476,950	11,470
04.24	24,700	700	+ 2.92%	471,483	11,542
04.23	24,000	550	- 2.24%	533,435	13,088
04.22	24,550	200	+ 0.82%	417,023	10,210
04.19	24,350	850	- 3.37%	701,055	17,090
04.18	25,200	1,300	+ 5.44%	985,151	24,762
04.17	23,900	300	- 1.24%	466,652	11,279