일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,990	10	- 0.08%	179,574	2,171
05.30	12,000	10	+ 0.08%	970,590	12,099
05.29	11,990	130	- 1.07%	258,945	3,095
05.28	12,120	330	- 2.65%	501,792	6,216
05.27	12,450	0	0.00%	732,619	9,083
05.24	12,450	500	+ 4.18%	6,001,570	78,056
05.23	11,950	10	- 0.08%	2,061,061	23,757
05.22	11,960	2,760	+ 30.00%	7,297,771	82,163
05.21	9,200	100	- 1.08%	41,954	384
05.20	9,300	100	+ 1.09%	46,308	429