일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,710	130	+ 1.52%	18,126	157
08.26	8,580	140	- 1.61%	22,762	197
08.23	8,720	220	- 2.46%	32,466	286
08.22	8,940	100	- 1.11%	12,956	117
08.21	9,040	130	- 1.42%	18,267	166
08.20	9,170	190	+ 2.12%	22,139	203
08.19	8,980	280	- 3.02%	36,972	337
08.16	9,260	170	- 1.80%	19,108	178
08.14	9,430	370	+ 4.08%	34,715	326
08.13	9,060	20	- 0.22%	22,115	199