일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,840	80	- 0.81%	48,302	477
06.14	9,920	300	- 2.94%	93,935	936
06.13	10,220	0	0.00%	89,133	910
06.12	10,220	10	+ 0.10%	60,797	624
06.11	10,210	80	+ 0.79%	68,023	693
06.10	10,130	170	- 1.65%	87,666	883
06.07	10,300	70	- 0.68%	95,750	998
06.05	10,370	390	- 3.63%	172,818	1,843
06.04	10,760	700	- 6.11%	402,533	4,388
06.03	11,460	530	- 4.42%	299,414	3,499