일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,250	0	0.00%	259,851	2,423
07.02	9,250	200	- 2.12%	55,503	510
07.01	9,450	190	+ 2.05%	40,526	381
06.28	9,260	120	- 1.28%	36,577	341
06.27	9,380	220	- 2.29%	26,153	248
06.26	9,600	10	- 0.10%	37,716	365
06.25	9,610	90	+ 0.95%	24,630	234
06.24	9,520	80	- 0.83%	49,210	464
06.21	9,600	260	- 2.64%	83,588	801
06.20	9,860	10	+ 0.10%	36,730	359