일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,690	40	- 0.46%	43,731	378
04.29	8,730	120	+ 1.39%	30,047	263
04.26	8,610	310	- 3.48%	68,294	593
04.25	8,920	150	- 1.65%	51,857	461
04.24	9,070	50	+ 0.55%	19,881	180
04.23	9,020	10	+ 0.11%	41,281	376
04.22	9,010	10	- 0.11%	36,836	330
04.19	9,020	200	- 2.17%	101,635	927
04.18	9,220	260	+ 2.90%	40,954	375
04.17	8,960	340	- 3.66%	194,719	1,720