일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,740	50	- 0.64%	15,698	121
09.09	7,790	100	- 1.27%	6,821	53
09.06	7,890	0	0.00%	22,222	172
09.05	7,890	100	- 1.25%	26,735	210
09.04	7,990	200	- 2.44%	27,204	215
09.03	8,190	30	- 0.37%	20,036	165
09.02	8,220	130	- 1.56%	27,215	225
08.30	8,350	220	+ 2.71%	26,889	224
08.29	8,130	370	- 4.35%	22,902	190
08.28	8,500	210	- 2.41%	15,894	136