일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 2,155 | 5 | - 0.23% | 9,514 | 20 |
09.04 | 2,160 | 35 | - 1.60% | 9,059 | 20 |
09.03 | 2,195 | 35 | + 1.62% | 10,193 | 22 |
09.02 | 2,160 | 5 | - 0.23% | 19,803 | 43 |
08.30 | 2,165 | 15 | - 0.69% | 14,325 | 31 |
08.29 | 2,180 | 0 | 0.00% | 19,961 | 44 |
08.28 | 2,180 | 80 | + 3.81% | 89,914 | 196 |
08.27 | 2,100 | 20 | - 0.94% | 31,885 | 66 |
08.26 | 2,120 | 45 | - 2.08% | 25,287 | 54 |
08.23 | 2,165 | 5 | - 0.23% | 11,778 | 25 |