일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,155	5	- 0.23%	9,514	20
09.04	2,160	35	- 1.60%	9,059	20
09.03	2,195	35	+ 1.62%	10,193	22
09.02	2,160	5	- 0.23%	19,803	43
08.30	2,165	15	- 0.69%	14,325	31
08.29	2,180	0	0.00%	19,961	44
08.28	2,180	80	+ 3.81%	89,914	196
08.27	2,100	20	- 0.94%	31,885	66
08.26	2,120	45	- 2.08%	25,287	54
08.23	2,165	5	- 0.23%	11,778	25