| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,440 | 110 | - 2.42% | 14,998 | 67 |
| 07.22 | 4,550 | 45 | - 0.98% | 26,841 | 122 |
| 07.19 | 4,595 | 35 | - 0.76% | 8,253 | 38 |
| 07.18 | 4,630 | 40 | - 0.86% | 14,874 | 68 |
| 07.17 | 4,670 | 10 | + 0.22% | 6,969 | 33 |
| 07.16 | 4,660 | 25 | - 0.53% | 9,166 | 43 |
| 07.15 | 4,685 | 5 | + 0.11% | 15,692 | 73 |
| 07.12 | 4,680 | 15 | + 0.32% | 14,260 | 66 |
| 07.11 | 4,665 | 10 | - 0.21% | 24,175 | 114 |
| 07.10 | 4,675 | 35 | - 0.74% | 19,088 | 89 |