일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,930	105	+ 3.72%	634,894	1,879
06.17	2,825	365	+ 14.84%	555,896	1,519
06.14	2,460	55	- 2.19%	46,503	115
06.13	2,515	40	+ 1.62%	18,270	45
06.12	2,475	15	- 0.60%	64,603	159
06.11	2,490	85	- 3.30%	77,002	193
06.10	2,575	85	+ 3.41%	76,287	193
06.07	2,490	290	- 10.43%	278,261	720
06.05	2,780	5	- 0.18%	109,517	302
06.04	2,785	25	- 0.89%	212,593	606