일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,915	85	- 2.83%	120,882	360
07.15	3,000	60	+ 2.04%	138,762	416
07.12	2,940	90	+ 3.16%	82,082	238
07.11	2,850	65	- 2.23%	63,997	184
07.10	2,915	25	+ 0.87%	130,669	381
07.09	2,890	0	0.00%	77,243	223
07.08	2,890	100	+ 3.58%	115,610	333
07.05	2,790	35	+ 1.27%	81,689	227
07.04	2,755	80	+ 2.99%	89,806	244
07.03	2,675	15	+ 0.56%	69,148	186