일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,210	10	+ 0.83%	28,003	34
11.18	1,200	20	- 1.64%	20,533	25
11.15	1,220	62	+ 5.35%	41,241	49
11.14	1,158	42	- 3.50%	36,335	42
11.13	1,200	14	+ 1.18%	43,731	51
11.12	1,186	199	- 14.37%	540,006	643
11.11	1,385	141	- 9.24%	87,125	124
11.08	1,526	1	+ 0.07%	34,517	53
11.07	1,525	10	- 0.65%	25,339	39
11.06	1,535	161	- 9.49%	130,189	206