일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,790	35	+ 1.27%	81,689	227
07.04	2,755	80	+ 2.99%	89,806	244
07.03	2,675	15	+ 0.56%	69,148	186
07.02	2,660	55	- 2.03%	42,051	112
07.01	2,715	145	+ 5.64%	169,399	454
06.28	2,570	80	+ 3.21%	70,895	182
06.27	2,490	50	- 1.97%	26,239	66
06.26	2,540	15	+ 0.59%	73,295	185
06.25	2,525	25	+ 1.00%	130,052	317
06.24	2,500	30	- 1.19%	106,934	267