일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,020	74	+ 3.80%	56,901	114
09.10	1,946	30	+ 1.57%	27,190	52
09.09	1,916	31	+ 1.65%	25,479	48
09.06	1,885	66	- 3.38%	49,629	95
09.05	1,951	34	+ 1.77%	40,365	78
09.04	1,917	103	- 5.10%	101,106	197
09.03	2,020	35	- 1.70%	67,267	137
09.02	2,055	20	- 0.96%	31,104	64
08.30	2,075	0	0.00%	24,292	50
08.29	2,075	30	- 1.43%	55,584	115