일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,245	25	- 1.10%	39,361	89
08.12	2,270	0	0.00%	47,879	109
08.09	2,270	30	+ 1.34%	39,659	89
08.08	2,240	10	- 0.44%	34,585	78
08.07	2,250	100	+ 4.65%	81,301	181
08.06	2,150	75	+ 3.61%	236,929	502
08.05	2,075	320	- 13.36%	242,828	535
08.02	2,395	155	- 6.08%	210,876	511
08.01	2,550	30	- 1.16%	99,499	255
07.31	2,580	85	- 3.19%	114,554	295