일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	15,700	630	+ 4.18%	41,092	649
10.04	15,070	10	- 0.07%	11,322	171
10.02	15,080	110	- 0.72%	23,744	353
09.30	15,190	370	- 2.38%	20,890	320
09.27	15,560	110	+ 0.71%	90,291	1,475
09.26	15,450	540	+ 3.62%	24,921	382
09.25	14,910	360	+ 2.47%	16,879	251
09.24	14,550	330	+ 2.32%	11,192	162
09.23	14,220	180	+ 1.28%	11,198	158
09.20	14,040	300	- 2.09%	12,662	181