일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	45,050	50	+ 0.11%	499,907	22,826
02.26	45,000	600	+ 1.35%	366,599	16,631
02.23	44,400	2,700	- 5.73%	600,919	27,195
02.22	47,100	1,350	+ 2.95%	1,174,729	55,603
02.21	45,750	3,650	+ 8.67%	1,614,944	72,343
02.20	42,100	600	+ 1.45%	305,053	12,704
02.19	41,500	500	- 1.19%	333,220	13,951
02.16	42,000	1,300	+ 3.19%	802,195	34,180
02.15	40,700	200	+ 0.49%	296,692	11,965
02.14	40,500	250	+ 0.62%	262,722	10,409