일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	33,550	550	- 1.61%	114,928	3,845
05.29	34,100	750	- 2.15%	145,548	4,945
05.28	34,850	0	0.00%	140,721	4,934
05.27	34,850	1,150	+ 3.41%	129,051	4,399
05.24	33,700	850	+ 2.59%	136,682	4,576
05.23	32,850	550	+ 1.70%	104,556	3,391
05.22	32,300	350	- 1.07%	147,915	4,844
05.21	32,650	1,350	- 3.97%	151,450	5,012
05.20	34,000	300	+ 0.89%	92,420	3,139
05.17	33,700	200	- 0.59%	159,405	5,469