| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 33,950 | 0 | 0.00% | 63,758 | 2,168 |
| 05.10 | 33,950 | 100 | - 0.29% | 105,313 | 3,584 |
| 05.09 | 34,050 | 350 | - 1.02% | 143,718 | 4,929 |
| 05.08 | 34,400 | 700 | - 1.99% | 336,544 | 11,556 |
| 05.07 | 35,100 | 2,000 | - 5.39% | 338,837 | 12,026 |
| 05.03 | 37,100 | 450 | + 1.23% | 150,110 | 5,604 |
| 05.02 | 36,650 | 350 | - 0.95% | 204,458 | 7,578 |
| 04.30 | 37,000 | 1,650 | + 4.67% | 421,292 | 15,670 |
| 04.29 | 35,350 | 300 | + 0.86% | 251,667 | 8,886 |
| 04.26 | 35,050 | 2,550 | + 7.85% | 1,034,577 | 36,601 |