일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	40,250	950	- 2.31%	208,771	8,452
02.08	41,200	1,000	+ 2.49%	333,930	13,892
02.07	40,200	150	+ 0.38%	247,472	10,061
02.06	40,050	550	- 1.36%	120,390	4,836
02.05	40,600	1,200	- 2.87%	117,003	4,772
02.02	41,800	1,550	+ 3.85%	290,205	12,163
02.01	40,250	250	+ 0.63%	200,413	7,960
01.31	40,000	150	- 0.37%	154,896	6,243
01.30	40,150	100	+ 0.25%	220,919	9,042
01.29	40,050	600	+ 1.52%	392,119	15,857