| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 17,330 | 610 | - 3.40% | 128,986 | 2,261 |
| 09.09 | 17,940 | 230 | + 1.30% | 206,863 | 3,616 |
| 09.06 | 17,710 | 1,280 | - 6.74% | 331,507 | 5,992 |
| 09.05 | 18,990 | 30 | + 0.16% | 197,744 | 3,811 |
| 09.04 | 18,960 | 1,590 | - 7.74% | 352,454 | 6,818 |
| 09.03 | 20,550 | 400 | - 1.91% | 230,259 | 4,864 |
| 09.02 | 20,950 | 990 | + 4.96% | 316,720 | 6,618 |
| 08.30 | 19,960 | 140 | - 0.70% | 247,718 | 4,941 |
| 08.29 | 20,100 | 300 | - 1.47% | 157,619 | 3,166 |
| 08.28 | 20,400 | 400 | - 1.92% | 97,522 | 1,999 |