| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 37,000 | 1,650 | + 4.67% | 421,292 | 15,670 |
| 04.29 | 35,350 | 300 | + 0.86% | 251,667 | 8,886 |
| 04.26 | 35,050 | 2,550 | + 7.85% | 1,034,577 | 36,601 |
| 04.25 | 32,500 | 50 | + 0.15% | 142,800 | 4,662 |
| 04.24 | 32,450 | 950 | + 3.02% | 132,963 | 4,307 |
| 04.23 | 31,500 | 450 | - 1.41% | 128,596 | 4,062 |
| 04.22 | 31,950 | 1,400 | + 4.58% | 193,276 | 6,114 |
| 04.19 | 30,550 | 750 | - 2.40% | 170,748 | 5,213 |
| 04.18 | 31,300 | 1,300 | + 4.33% | 210,611 | 6,550 |
| 04.17 | 30,000 | 200 | - 0.66% | 230,111 | 6,935 |