일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,005	55	- 1.80%	40,487	122
07.02	3,060	75	- 2.39%	40,518	124
07.01	3,135	55	+ 1.79%	23,055	71
06.28	3,080	35	+ 1.15%	32,999	102
06.27	3,045	85	- 2.72%	46,184	142
06.26	3,130	15	- 0.48%	20,848	65
06.25	3,145	50	+ 1.62%	54,990	172
06.24	3,095	125	- 3.88%	78,442	244
06.21	3,220	95	- 2.87%	44,187	143
06.20	3,315	110	+ 3.43%	86,894	288