일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,785	75	+ 2.77%	89,017	246
08.13	2,710	90	- 3.21%	130,135	357
08.12	2,800	15	+ 0.54%	87,421	244
08.09	2,785	155	+ 5.89%	135,778	372
08.08	2,630	45	- 1.68%	111,092	289
08.07	2,675	120	+ 4.70%	188,886	506
08.06	2,555	90	+ 3.65%	337,461	859
08.05	2,465	595	- 19.44%	290,782	798
08.02	3,060	200	- 6.14%	192,624	595
08.01	3,260	70	+ 2.19%	92,629	302