일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,745	165	+ 6.40%	66,850	179
09.11	2,580	55	+ 2.18%	41,970	108
09.10	2,525	35	- 1.37%	41,935	107
09.09	2,560	40	+ 1.59%	38,451	96
09.06	2,520	115	- 4.36%	65,882	168
09.05	2,635	25	- 0.94%	50,563	134
09.04	2,660	185	- 6.50%	87,600	237
09.03	2,845	70	+ 2.52%	93,233	262
09.02	2,775	0	0.00%	25,847	71
08.30	2,775	75	+ 2.78%	58,611	160