일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,680	85	- 2.26%	3,817,807	14,742
07.16	3,765	660	+ 21.26%	10,674,098	39,361
07.15	3,105	10	- 0.32%	22,175	69
07.12	3,115	5	+ 0.16%	25,400	79
07.11	3,110	80	- 2.51%	46,504	146
07.10	3,190	125	+ 4.08%	103,721	324
07.09	3,065	45	+ 1.49%	46,194	141
07.08	3,020	65	+ 2.20%	73,715	220
07.05	2,955	5	+ 0.17%	25,624	76
07.04	2,950	55	- 1.83%	71,567	212