일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,700	0	0.00%	19,767	53
08.28	2,700	5	+ 0.19%	33,711	92
08.27	2,695	20	+ 0.75%	29,710	79
08.26	2,675	40	- 1.47%	38,905	104
08.23	2,715	60	- 2.16%	65,841	179
08.22	2,775	55	- 1.94%	61,685	170
08.21	2,830	25	- 0.88%	34,525	97
08.20	2,855	100	+ 3.63%	66,850	188
08.19	2,755	65	- 2.31%	56,494	158
08.16	2,820	35	+ 1.26%	83,260	234