일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,635	80	- 2.15%	88,133	321
05.20	3,715	100	- 2.62%	50,854	190
05.17	3,815	25	- 0.65%	40,981	157
05.16	3,840	135	+ 3.64%	227,245	874
05.14	3,705	10	- 0.27%	44,521	165
05.13	3,715	115	- 3.00%	48,462	182
05.10	3,830	5	+ 0.13%	47,749	182
05.09	3,825	40	- 1.04%	42,780	164
05.08	3,865	30	+ 0.78%	43,023	166
05.07	3,835	55	+ 1.46%	35,699	136