일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	59,600	1,500	- 2.46%	45,648	2,737
07.17	61,100	1,500	- 2.40%	44,257	2,738
07.16	62,600	2,600	- 3.99%	50,750	3,209
07.15	65,200	1,200	- 1.81%	31,306	2,042
07.12	66,400	400	- 0.60%	38,015	2,520
07.11	66,800	100	+ 0.15%	38,392	2,571
07.10	66,700	2,500	- 3.61%	57,378	3,861
07.09	69,200	1,300	- 1.84%	35,906	2,500
07.08	70,500	2,000	+ 2.92%	39,513	2,766
07.05	68,500	1,200	- 1.72%	37,772	2,601