일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	51,200	400	- 0.78%	33,189	1,716
08.14	51,600	800	+ 1.58%	40,027	2,075
08.13	50,800	400	+ 0.79%	29,515	1,479
08.12	50,400	300	+ 0.60%	15,114	760
08.09	50,100	2,050	+ 4.27%	24,703	1,237
08.08	48,050	2,350	- 4.66%	28,861	1,408
08.07	50,400	900	- 1.75%	25,895	1,315
08.06	51,300	5,100	+ 11.04%	69,111	3,412
08.05	46,200	9,600	- 17.20%	86,901	4,309
08.02	55,800	2,900	- 4.94%	26,007	1,476