일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	58,700	2,100	+ 3.71%	20,344	1,183
07.31	56,600	800	- 1.39%	17,286	973
07.30	57,400	700	- 1.21%	25,339	1,476
07.29	58,100	1,500	+ 2.65%	22,269	1,271
07.26	56,600	1,500	- 2.58%	24,169	1,378
07.25	58,100	800	+ 1.40%	34,725	1,994
07.24	57,300	500	- 0.87%	22,547	1,308
07.23	57,800	200	+ 0.35%	26,954	1,554
07.22	57,600	3,300	- 5.42%	41,455	2,417
07.19	60,900	1,300	+ 2.18%	30,220	1,811