일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 66,600 | 500 | - 0.75% | 28,990 | 1,938 |
05.21 | 67,100 | 2,400 | - 3.45% | 29,296 | 1,970 |
05.20 | 69,500 | 1,300 | - 1.84% | 25,727 | 1,793 |
05.17 | 70,800 | 100 | + 0.14% | 38,043 | 2,741 |
05.16 | 70,700 | 300 | - 0.42% | 16,710 | 1,181 |
05.14 | 71,000 | 1,700 | + 2.45% | 31,022 | 2,219 |
05.13 | 69,300 | 500 | - 0.72% | 20,173 | 1,396 |
05.10 | 69,800 | 100 | - 0.14% | 17,546 | 1,229 |
05.09 | 69,900 | 1,200 | - 1.69% | 20,018 | 1,401 |
05.08 | 71,100 | 400 | - 0.56% | 21,348 | 1,510 |