일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 71,500 | 1,300 | - 1.79% | 28,661 | 2,064 |
05.03 | 72,800 | 2,500 | + 3.56% | 53,507 | 3,905 |
05.02 | 70,300 | 900 | - 1.26% | 28,856 | 2,048 |
04.30 | 71,200 | 1,300 | - 1.79% | 34,729 | 2,485 |
04.29 | 72,500 | 4,700 | + 6.93% | 36,337 | 2,542 |
04.26 | 67,800 | 900 | + 1.35% | 31,124 | 2,131 |
04.25 | 66,900 | 2,700 | - 3.88% | 32,959 | 2,247 |
04.24 | 69,600 | 3,700 | + 5.62% | 50,137 | 3,436 |
04.23 | 65,900 | 0 | 0.00% | 23,056 | 1,525 |
04.22 | 65,900 | 2,300 | + 3.62% | 37,871 | 2,484 |