일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 50,700 | 200 | + 0.40% | 17,027 | 859 |
08.29 | 50,500 | 2,000 | + 4.12% | 29,862 | 1,479 |
08.28 | 48,500 | 1,100 | - 2.22% | 16,705 | 816 |
08.27 | 49,600 | 250 | - 0.50% | 15,092 | 750 |
08.26 | 49,850 | 250 | - 0.50% | 19,762 | 994 |
08.23 | 50,100 | 1,000 | - 1.96% | 19,633 | 982 |
08.22 | 51,100 | 100 | - 0.20% | 25,324 | 1,310 |
08.21 | 51,200 | 100 | - 0.20% | 17,829 | 914 |
08.20 | 51,300 | 1,700 | + 3.43% | 21,561 | 1,096 |
08.19 | 49,600 | 1,600 | - 3.13% | 26,381 | 1,325 |