일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,005	15	- 0.37%	196,298	786
07.15	4,020	150	+ 3.88%	247,461	986
07.12	3,870	35	+ 0.91%	145,764	565
07.11	3,835	40	- 1.03%	176,131	678
07.10	3,875	25	- 0.64%	180,958	699
07.09	3,900	60	+ 1.56%	361,326	1,418
07.08	3,840	275	- 6.68%	954,028	3,711
07.05	4,115	145	- 3.40%	255,043	1,053
07.04	4,260	210	+ 5.19%	168,270	695
07.03	4,050	200	- 4.71%	405,166	1,652