| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,445 | 240 | - 6.51% | 779,243 | 2,763 |
| 09.10 | 3,685 | 270 | + 7.91% | 7,530,195 | 28,823 |
| 09.09 | 3,415 | 95 | - 2.71% | 236,238 | 812 |
| 09.06 | 3,510 | 70 | - 1.96% | 489,500 | 1,760 |
| 09.05 | 3,580 | 110 | + 3.17% | 2,792,791 | 10,704 |
| 09.04 | 3,470 | 185 | - 5.06% | 186,435 | 652 |
| 09.03 | 3,655 | 85 | - 2.27% | 69,999 | 258 |
| 09.02 | 3,740 | 10 | - 0.27% | 51,854 | 194 |
| 08.30 | 3,750 | 110 | + 3.02% | 82,325 | 306 |
| 08.29 | 3,640 | 80 | - 2.15% | 63,360 | 232 |