| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,525 | 125 | - 3.43% | 156,979 | 555 |
| 07.29 | 3,650 | 50 | - 1.35% | 100,893 | 366 |
| 07.26 | 3,700 | 105 | + 2.92% | 138,644 | 508 |
| 07.25 | 3,595 | 40 | - 1.10% | 192,523 | 689 |
| 07.24 | 3,635 | 40 | - 1.09% | 186,973 | 678 |
| 07.23 | 3,675 | 75 | - 2.00% | 387,999 | 1,410 |
| 07.22 | 3,750 | 170 | - 4.34% | 236,868 | 900 |
| 07.19 | 3,920 | 30 | + 0.77% | 96,773 | 376 |
| 07.18 | 3,890 | 90 | - 2.26% | 136,943 | 534 |
| 07.17 | 3,980 | 25 | - 0.62% | 265,687 | 1,074 |