| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,830 | 130 | + 3.51% | 4,383,505 | 17,701 |
| 09.30 | 3,700 | 165 | - 4.27% | 195,382 | 734 |
| 09.27 | 3,865 | 40 | - 1.02% | 192,298 | 740 |
| 09.26 | 3,905 | 105 | + 2.76% | 182,277 | 705 |
| 09.25 | 3,800 | 75 | - 1.94% | 245,186 | 945 |
| 09.24 | 3,875 | 0 | 0.00% | 205,158 | 793 |
| 09.23 | 3,875 | 30 | - 0.77% | 353,549 | 1,381 |
| 09.20 | 3,905 | 90 | + 2.36% | 542,769 | 2,124 |
| 09.19 | 3,815 | 95 | + 2.55% | 404,204 | 1,530 |
| 09.13 | 3,720 | 90 | + 2.48% | 351,416 | 1,292 |