일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,720	100	- 2.62%	81,429	305
08.27	3,820	65	+ 1.73%	85,718	322
08.26	3,755	45	- 1.18%	283,094	1,082
08.23	3,800	40	+ 1.06%	132,001	495
08.22	3,760	170	- 4.33%	181,795	692
08.21	3,930	10	- 0.25%	185,889	741
08.20	3,940	50	+ 1.29%	224,344	875
08.19	3,890	5	+ 0.13%	323,317	1,269
08.16	3,885	35	+ 0.91%	276,275	1,068
08.14	3,850	280	+ 7.84%	1,142,794	4,386